Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS.AT)
EUR 3.28
(-0.61%)
EUR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 35.00 |
| 01 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 243.00 |
| 30 Jun, 2025 | 3.32 | 3.34 | 3.22 | 3.29 | 12.58 Thousand |
| 27 Jun, 2025 | 3.35 | 3.35 | 3.25 | 3.33 | 6021.00 |
| 26 Jun, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 6409.00 |
| 25 Jun, 2025 | 3.3 | 3.32 | 3.3 | 3.3 | 1201.00 |
| 24 Jun, 2025 | 3.33 | 3.34 | 3.29 | 3.32 | 9779.00 |
| 23 Jun, 2025 | 3.3 | 3.34 | 3.29 | 3.3 | 610.00 |
| 20 Jun, 2025 | 3.36 | 3.36 | 3.2 | 3.3 | 10.84 Thousand |
| 19 Jun, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 551.00 |
BNCDY
TREEHOUSE
0QP3
PEHN
SHGI
SECURE