Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 119.00 |
| 21 May, 2025 | 5.81 | 5.87 | 5.77 | 5.77 | 5793.00 |
| 20 May, 2025 | 5.78 | 5.88 | 5.78 | 5.79 | 297.00 |
| 19 May, 2025 | 5.86 | 5.92 | 5.86 | 5.88 | 1000.00 |
| 16 May, 2025 | 5.88 | 5.88 | 5.77 | 5.87 | 31.27 Thousand |
| 15 May, 2025 | 5.89 | 5.89 | 5.8 | 5.87 | 11.87 Thousand |
| 14 May, 2025 | 5.85 | 5.89 | 5.8 | 5.87 | 24.16 Thousand |
| 13 May, 2025 | 5.76 | 5.84 | 5.75 | 5.83 | 27.79 Thousand |
| 12 May, 2025 | 5.75 | 5.82 | 5.75 | 5.81 | 31.01 Thousand |
| 09 May, 2025 | 5.67 | 5.77 | 5.67 | 5.77 | 23.59 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE