Athens Water Supply and Sewerage Company S.A. (EYDAP.AT)
EUR 5.73
(-1.38%)
EUR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.83 | 5.91 | 5.77 | 5.77 | 36.49 Thousand |
| 20 Sep, 2023 | 5.95 | 6.04 | 5.8 | 5.85 | 67.39 Thousand |
| 19 Sep, 2023 | 6.1 | 6.12 | 5.95 | 5.95 | 48.31 Thousand |
| 18 Sep, 2023 | 6.01 | 6.13 | 6.0 | 6.1 | 67.88 Thousand |
| 15 Sep, 2023 | 6.18 | 6.24 | 6.01 | 6.01 | 237.8 Thousand |
| 14 Sep, 2023 | 6.21 | 6.28 | 6.07 | 6.18 | 64.43 Thousand |
SCRCQ
0197
VGL
ITL
6351
IE