Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)
EUR 7.6
(-1.3%)
EUR 7.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 55.00 |
| 03 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 Jun, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 2.00 |
| 27 Jun, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 722.00 |
| 26 Jun, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 350.00 |
| 25 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Jun, 2025 | 8.15 | 8.15 | 7.6 | 7.65 | 3249.00 |
| 23 Jun, 2025 | 7.6 | 8.15 | 7.4 | 8.15 | 2208.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF