EUR 7.6
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 55.00 |
03 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
02 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
01 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
30 Jun, 2025 | 7.7 | 8.0 | 7.7 | 8.0 | 2.00 |
27 Jun, 2025 | 7.85 | 8.0 | 7.85 | 8.0 | 722.00 |
26 Jun, 2025 | 7.65 | 7.85 | 7.65 | 7.85 | 350.00 |
25 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
24 Jun, 2025 | 8.15 | 8.15 | 7.6 | 7.65 | 3249.00 |
23 Jun, 2025 | 7.6 | 8.15 | 7.4 | 8.15 | 2208.00 |
HERF
KAP
PAOTF
3984
PEAB4
CLPXF