Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO.AT)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 7.5 8.0 7.5 8.0 55.00
03 Jul, 2025 8.0 8.0 8.0 8.0 -
02 Jul, 2025 8.0 8.0 8.0 8.0 -
01 Jul, 2025 8.0 8.0 8.0 8.0 -
30 Jun, 2025 7.7 8.0 7.7 8.0 2.00
27 Jun, 2025 7.85 8.0 7.85 8.0 722.00
26 Jun, 2025 7.65 7.85 7.65 7.85 350.00
25 Jun, 2025 7.65 7.65 7.65 7.65 -
24 Jun, 2025 8.15 8.15 7.6 7.65 3249.00
23 Jun, 2025 7.6 8.15 7.4 8.15 2208.00