Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 5.03
(0.0%)
EUR 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.32 | 5.46 | 5.3 | 5.44 | 342.65 Thousand |
| 14 Feb, 2025 | 5.05 | 5.34 | 5.03 | 5.33 | 442.67 Thousand |
| 13 Feb, 2025 | 5.02 | 5.06 | 4.99 | 5.04 | 380.84 Thousand |
| 12 Feb, 2025 | 5.05 | 5.05 | 4.99 | 5.02 | 301.02 Thousand |
| 11 Feb, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 110.08 Thousand |
| 10 Feb, 2025 | 5.0 | 5.02 | 4.96 | 5.02 | 100.42 Thousand |
| 07 Feb, 2025 | 4.99 | 5.01 | 4.97 | 5.0 | 193.56 Thousand |
| 06 Feb, 2025 | 5.03 | 5.04 | 4.98 | 4.99 | 246.93 Thousand |
| 05 Feb, 2025 | 5.01 | 5.05 | 4.98 | 5.02 | 268.89 Thousand |
| 04 Feb, 2025 | 4.91 | 5.0 | 4.89 | 5.0 | 219.54 Thousand |
TCANF
META
2QO
FINN
2700
8053