Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT.AT)
EUR 5.03
(0.0%)
EUR 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.06 | 5.06 | 4.95 | 5.03 | 294.45 Thousand |
| 31 Jan, 2025 | 5.18 | 5.18 | 5.08 | 5.15 | 295.79 Thousand |
| 30 Jan, 2025 | 5.18 | 5.18 | 5.09 | 5.18 | 278.85 Thousand |
| 29 Jan, 2025 | 5.23 | 5.23 | 5.11 | 5.19 | 252.87 Thousand |
| 28 Jan, 2025 | 5.2 | 5.27 | 5.15 | 5.25 | 181.51 Thousand |
| 27 Jan, 2025 | 5.28 | 5.28 | 5.15 | 5.26 | 437.71 Thousand |
| 24 Jan, 2025 | 5.05 | 5.29 | 5.0 | 5.28 | 517.03 Thousand |
| 23 Jan, 2025 | 4.78 | 5.08 | 4.78 | 5.01 | 244.33 Thousand |
| 22 Jan, 2025 | 4.78 | 4.84 | 4.75 | 4.8 | 189.08 Thousand |
| 21 Jan, 2025 | 4.74 | 4.75 | 4.68 | 4.75 | 502.54 Thousand |
TCANF
META
2QO
FINN
2700
8053