Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 574.66 Thousand |
| 22 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 413.17 Thousand |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 701.18 Thousand |
| 18 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 867.97 Thousand |
| 17 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 453.59 Thousand |
| 16 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 180.82 Thousand |
| 15 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 317.55 Thousand |
| 14 Oct, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 563.53 Thousand |
| 11 Oct, 2024 | 1.06 | 1.1 | 1.05 | 1.08 | 786.87 Thousand |
| 10 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 608.95 Thousand |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N