Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1243.00 |
| 19 May, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 48.03 Thousand |
| 16 May, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 1.48 Million |
| 15 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 4.2 Million |
| 14 May, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 654.26 Thousand |
| 13 May, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 3.05 Million |
| 12 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 931.33 Thousand |
| 09 May, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 4.06 Million |
| 08 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 2.66 Million |
| 07 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.11 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N