Intralot S.A. Integrated Lottery Systems and Services (INLOT.AT)
EUR 1.04
(-0.38%)
EUR 1.04
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 383.63 Thousand |
| 05 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 698.05 Thousand |
| 02 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.22 Million |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.08 Million |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 974.15 Thousand |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 701.55 Thousand |
| 25 Apr, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 894.13 Thousand |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 989.89 Thousand |
| 23 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 1.17 Million |
| 22 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.58 Million |
GULPOLY
9424
PRECAM
AKW
ETHOSLTD
0L5N