Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.76 1.76 1.76 1.76 -
28 Apr, 2025 1.76 1.76 1.76 1.76 525.00
25 Apr, 2025 1.71 1.76 1.71 1.72 640.00
24 Apr, 2025 1.7 1.7 1.7 1.7 -
23 Apr, 2025 1.7 1.7 1.7 1.7 -
22 Apr, 2025 1.7 1.7 1.7 1.7 -
17 Apr, 2025 1.78 1.78 1.7 1.7 6805.00
16 Apr, 2025 1.8 1.8 1.8 1.8 1252.00
15 Apr, 2025 1.88 1.88 1.88 1.88 -
14 Apr, 2025 1.88 1.88 1.88 1.88 400.00