Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.02 2.02 1.88 1.88 5.00
28 Mar, 2025 1.88 1.88 1.88 1.88 -
27 Mar, 2025 1.88 1.88 1.88 1.88 903.00
26 Mar, 2025 2.08 2.08 2.08 2.08 293.00
24 Mar, 2025 2.08 2.08 2.08 2.08 -
21 Mar, 2025 2.08 2.08 2.08 2.08 -
20 Mar, 2025 2.08 2.08 2.08 2.08 -
19 Mar, 2025 2.08 2.08 2.08 2.08 -
18 Mar, 2025 2.08 2.08 2.08 2.08 -
17 Mar, 2025 2.08 2.08 2.08 2.08 -