Loulis Food Ingredients S.A. (KYLO.AT)
EUR 3.56
(1.71%)
EUR 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2.88 | 2.92 | 2.8 | 2.88 | 1875.00 |
| 19 Sep, 2023 | 2.94 | 2.94 | 2.81 | 2.89 | 2980.00 |
| 18 Sep, 2023 | 2.96 | 2.99 | 2.91 | 2.99 | 3860.00 |
| 15 Sep, 2023 | 3.02 | 3.03 | 2.97 | 3.03 | 4980.00 |
| 14 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 23.3 Thousand |
RI
ECCC
LUMAXIND
MODG
1099
MCLL