Loulis Food Ingredients S.A. (KYLO.AT)
EUR 3.56
(1.71%)
EUR 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 30 Jun, 2025 | 3.55 | 3.57 | 3.51 | 3.51 | 1361.00 |
| 27 Jun, 2025 | 3.55 | 3.55 | 3.5 | 3.55 | 5250.00 |
| 26 Jun, 2025 | 3.51 | 3.55 | 3.5 | 3.54 | 13.21 Thousand |
| 25 Jun, 2025 | 3.49 | 3.51 | 3.45 | 3.5 | 8521.00 |
| 24 Jun, 2025 | 3.48 | 3.52 | 3.42 | 3.43 | 10.62 Thousand |
| 23 Jun, 2025 | 3.25 | 3.45 | 3.25 | 3.45 | 13.69 Thousand |
| 20 Jun, 2025 | 3.3 | 3.35 | 3.28 | 3.33 | 13.4 Thousand |
| 19 Jun, 2025 | 3.35 | 3.35 | 3.28 | 3.3 | 4496.00 |
| 18 Jun, 2025 | 3.4 | 3.47 | 3.3 | 3.34 | 9757.00 |
RI
ECCC
LUMAXIND
MODG
1099
MCLL