MIG Holdings S.A. (MIG.AT)
EUR 2.94
(-2.0%)
EUR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.69 | 3.69 | 3.51 | 3.51 | 4895.00 |
| 18 Oct, 2023 | 3.66 | 3.79 | 3.61 | 3.61 | 2342.00 |
| 17 Oct, 2023 | 3.69 | 3.8 | 3.6 | 3.66 | 4041.00 |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.65 | 3.69 | 1327.00 |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.63 | 3.64 | 2844.00 |
| 12 Oct, 2023 | 3.62 | 3.94 | 3.62 | 3.8 | 9852.00 |
| 11 Oct, 2023 | 3.7 | 3.81 | 3.69 | 3.74 | 2055.00 |
| 10 Oct, 2023 | 3.58 | 3.74 | 3.55 | 3.7 | 6360.00 |
| 09 Oct, 2023 | 3.7 | 3.74 | 3.55 | 3.58 | 8326.00 |
| 06 Oct, 2023 | 3.9 | 3.9 | 3.74 | 3.81 | 3817.00 |
CHDN
VSTKF
0008
KTPPF
0R06
688326