MIG Holdings S.A. (MIG.AT)
EUR 2.94
(-2.0%)
EUR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.75 | 4.0 | 3.75 | 3.9 | 3101.00 |
| 04 Oct, 2023 | 3.81 | 3.9 | 3.8 | 3.82 | 1452.00 |
| 03 Oct, 2023 | 3.84 | 3.96 | 3.81 | 3.85 | 5725.00 |
| 02 Oct, 2023 | 3.91 | 3.99 | 3.84 | 3.84 | 3244.00 |
| 29 Sep, 2023 | 3.98 | 3.98 | 3.9 | 3.96 | 2215.00 |
| 28 Sep, 2023 | 3.9 | 4.0 | 3.9 | 3.96 | 2420.00 |
| 27 Sep, 2023 | 4.0 | 4.04 | 3.9 | 3.95 | 1767.00 |
| 26 Sep, 2023 | 3.95 | 4.03 | 3.95 | 3.95 | 242.00 |
| 25 Sep, 2023 | 4.04 | 4.13 | 3.9 | 4.03 | 14.51 Thousand |
| 22 Sep, 2023 | 4.08 | 4.2 | 4.01 | 4.1 | 7062.00 |
CHDN
VSTKF
0008
KTPPF
0R06
688326