Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 21.6 | 21.74 | 21.02 | 21.6 | 220.43 Thousand |
| 30 Apr, 2025 | 21.74 | 21.88 | 21.1 | 21.3 | 195.74 Thousand |
| 29 Apr, 2025 | 21.5 | 21.86 | 21.36 | 21.74 | 101.8 Thousand |
| 28 Apr, 2025 | 21.24 | 21.64 | 21.24 | 21.48 | 112.42 Thousand |
| 25 Apr, 2025 | 21.2 | 21.36 | 21.02 | 21.36 | 123.19 Thousand |
| 24 Apr, 2025 | 20.78 | 21.28 | 20.7 | 21.0 | 107.4 Thousand |
| 23 Apr, 2025 | 20.46 | 20.88 | 20.4 | 20.76 | 125.72 Thousand |
| 22 Apr, 2025 | 20.08 | 20.36 | 19.97 | 20.12 | 94.56 Thousand |
| 17 Apr, 2025 | 20.48 | 20.48 | 20.0 | 20.08 | 85.79 Thousand |
| 16 Apr, 2025 | 20.32 | 20.54 | 20.2 | 20.4 | 102.44 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF