Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 23.6 | 23.64 | 23.6 | 23.64 | 301.00 |
| 30 Jun, 2025 | 23.96 | 24.0 | 23.44 | 23.66 | 97.61 Thousand |
| 27 Jun, 2025 | 23.96 | 24.1 | 23.6 | 23.9 | 91 Thousand |
| 26 Jun, 2025 | 24.3 | 24.5 | 23.86 | 23.86 | 128.68 Thousand |
| 25 Jun, 2025 | 23.86 | 24.5 | 23.62 | 24.2 | 187.61 Thousand |
| 24 Jun, 2025 | 25.0 | 25.0 | 24.64 | 24.96 | 252.38 Thousand |
| 23 Jun, 2025 | 24.24 | 24.92 | 24.24 | 24.7 | 156.93 Thousand |
| 20 Jun, 2025 | 24.5 | 24.7 | 24.1 | 24.46 | 525.02 Thousand |
| 19 Jun, 2025 | 24.74 | 24.8 | 24.36 | 24.5 | 142.33 Thousand |
| 18 Jun, 2025 | 24.92 | 25.0 | 24.5 | 24.74 | 157.98 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF