Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.5 | 22.56 | 22.4 | 22.52 | 10.01 Thousand |
| 15 May, 2025 | 22.7 | 22.7 | 22.52 | 22.52 | 5511.00 |
| 14 May, 2025 | 22.64 | 22.64 | 22.54 | 22.64 | 268.00 |
| 13 May, 2025 | 22.5 | 22.5 | 22.42 | 22.42 | 1980.00 |
| 12 May, 2025 | 22.1 | 22.44 | 22.1 | 22.32 | 10.84 Thousand |
| 09 May, 2025 | 21.8 | 22.02 | 21.62 | 22.0 | 187.43 Thousand |
| 08 May, 2025 | 21.9 | 21.9 | 21.6 | 21.68 | 65.87 Thousand |
| 07 May, 2025 | 21.42 | 21.92 | 21.4 | 21.8 | 117.65 Thousand |
| 06 May, 2025 | 21.6 | 21.6 | 21.3 | 21.36 | 138.97 Thousand |
| 05 May, 2025 | 21.46 | 21.68 | 21.3 | 21.66 | 73.09 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF