Organization of Football Prognostics S.A. (OPAP.AT)

EUR 20.24

(3.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.88 20.16 19.88 20.0 587.53 Thousand
05 May, 2025 20.24 20.28 19.94 20.0 499 Thousand
02 May, 2025 19.8 20.24 19.67 20.24 558.59 Thousand
30 Apr, 2025 19.6 19.66 19.28 19.57 501.39 Thousand
29 Apr, 2025 19.0 19.53 18.96 19.53 700.83 Thousand
28 Apr, 2025 18.99 19.06 18.75 19.06 528.18 Thousand
25 Apr, 2025 18.95 19.02 18.6 18.99 981.4 Thousand
24 Apr, 2025 18.8 19.0 18.7 18.95 1.39 Million
23 Apr, 2025 18.74 18.97 18.74 18.86 219.18 Thousand
22 Apr, 2025 18.71 19.13 18.66 18.74 620.98 Thousand