Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 20.0 | 20.02 | 19.96 | 20.0 | 2556.00 |
| 19 May, 2025 | 19.97 | 20.06 | 19.94 | 19.99 | 9297.00 |
| 16 May, 2025 | 20.2 | 20.28 | 19.89 | 20.12 | 378.83 Thousand |
| 15 May, 2025 | 20.2 | 20.34 | 20.1 | 20.2 | 580.73 Thousand |
| 14 May, 2025 | 20.1 | 20.42 | 20.04 | 20.2 | 762.58 Thousand |
| 13 May, 2025 | 19.46 | 20.18 | 19.46 | 20.1 | 813.1 Thousand |
| 12 May, 2025 | 19.75 | 19.94 | 19.51 | 19.56 | 911.35 Thousand |
| 09 May, 2025 | 19.49 | 19.8 | 19.38 | 19.74 | 311.5 Thousand |
| 08 May, 2025 | 19.39 | 19.59 | 19.2 | 19.4 | 623.04 Thousand |
| 07 May, 2025 | 19.2 | 19.26 | 19.03 | 19.2 | 457.89 Thousand |
3593
6533
3933
SINC
SBFG
4046