Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 14.5 14.5 14.5 14.5 -
25 Apr, 2025 14.5 14.5 14.5 14.5 -
24 Apr, 2025 14.5 14.5 14.5 14.5 -
23 Apr, 2025 14.5 14.5 14.5 14.5 -
22 Apr, 2025 14.5 14.5 14.5 14.5 -
17 Apr, 2025 14.5 14.5 14.5 14.5 220.00
16 Apr, 2025 14.1 14.1 14.1 14.1 150.00
15 Apr, 2025 14.5 14.5 14.5 14.5 -
14 Apr, 2025 14.7 14.7 14.5 14.5 3.00
11 Apr, 2025 14.1 14.5 13.6 14.5 848.00