Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.7 14.9 14.7 14.9 1796.00
30 Jan, 2025 14.7 14.7 14.7 14.7 -
29 Jan, 2025 14.4 14.7 14.1 14.7 411.00
28 Jan, 2025 14.8 14.9 14.5 14.5 173.00
27 Jan, 2025 14.8 14.8 14.8 14.8 -
24 Jan, 2025 14.8 14.8 14.8 14.8 -
23 Jan, 2025 14.8 14.8 14.8 14.8 -
22 Jan, 2025 14.8 14.8 14.8 14.8 -
21 Jan, 2025 14.8 14.8 14.8 14.8 -
20 Jan, 2025 14.8 14.8 14.8 14.8 -