Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.8 14.8 14.8 14.8 -
20 Jan, 2025 14.8 14.8 14.8 14.8 -
17 Jan, 2025 14.8 14.8 14.8 14.8 -
16 Jan, 2025 14.4 14.9 14.1 14.8 2875.00
15 Jan, 2025 14.4 14.5 14.0 14.4 483.00
14 Jan, 2025 14.1 14.1 14.1 14.1 -
13 Jan, 2025 14.3 14.3 14.1 14.1 1110.00
10 Jan, 2025 14.7 14.7 14.1 14.3 2200.00
09 Jan, 2025 14.5 14.6 14.5 14.6 125.00
08 Jan, 2025 14.5 14.6 14.5 14.6 53.00