Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.77 | 3.77 | 3.6 | 3.7 | 70.08 Thousand |
| 19 Jun, 2025 | 3.72 | 3.75 | 3.7 | 3.7 | 41.52 Thousand |
| 18 Jun, 2025 | 3.82 | 3.88 | 3.74 | 3.76 | 57.14 Thousand |
| 17 Jun, 2025 | 3.88 | 3.9 | 3.81 | 3.89 | 22.72 Thousand |
| 16 Jun, 2025 | 3.91 | 3.91 | 3.85 | 3.88 | 50.67 Thousand |
| 13 Jun, 2025 | 3.92 | 3.93 | 3.89 | 3.91 | 52.1 Thousand |
| 12 Jun, 2025 | 3.96 | 3.98 | 3.91 | 3.97 | 135.68 Thousand |
| 11 Jun, 2025 | 3.88 | 3.9 | 3.85 | 3.88 | 31.65 Thousand |
| 10 Jun, 2025 | 3.87 | 3.9 | 3.84 | 3.88 | 46.22 Thousand |
| 06 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.97 | 33.54 Thousand |
INTET
WF
6920
5863
LTSRF
GCG