Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.87 | 3.89 | 3.87 | 3.89 | 2420.00 |
| 15 May, 2025 | 3.85 | 3.86 | 3.84 | 3.86 | 7213.00 |
| 14 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 120.00 |
| 13 May, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 12 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 150.00 |
| 09 May, 2025 | 3.83 | 3.85 | 3.83 | 3.85 | 22.81 Thousand |
| 08 May, 2025 | 3.87 | 3.87 | 3.8 | 3.84 | 12.88 Thousand |
| 07 May, 2025 | 3.77 | 3.83 | 3.77 | 3.83 | 16.19 Thousand |
| 06 May, 2025 | 3.75 | 3.77 | 3.75 | 3.75 | 16.25 Thousand |
| 05 May, 2025 | 3.86 | 3.86 | 3.72 | 3.75 | 69.25 Thousand |
INTET
WF
6920
5863
LTSRF
GCG