Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 104.00 |
| 01 Jul, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 5851.00 |
| 30 Jun, 2025 | 3.8 | 3.8 | 3.75 | 3.79 | 20.5 Thousand |
| 27 Jun, 2025 | 3.77 | 3.82 | 3.77 | 3.8 | 56.72 Thousand |
| 26 Jun, 2025 | 3.7 | 3.79 | 3.7 | 3.79 | 28.45 Thousand |
| 25 Jun, 2025 | 3.73 | 3.76 | 3.71 | 3.71 | 26.66 Thousand |
| 24 Jun, 2025 | 3.74 | 3.76 | 3.71 | 3.73 | 45.34 Thousand |
| 23 Jun, 2025 | 3.64 | 3.7 | 3.61 | 3.69 | 23.95 Thousand |
| 20 Jun, 2025 | 3.77 | 3.77 | 3.6 | 3.7 | 70.08 Thousand |
| 19 Jun, 2025 | 3.72 | 3.75 | 3.7 | 3.7 | 41.52 Thousand |
INTET
WF
6920
5863
LTSRF
GCG