Public Power Corporation S.A. (PPC.AT)

EUR 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 13.54 13.64 13.45 13.51 7166.00
25 Jun, 2025 13.54 13.64 13.54 13.58 6794.00
24 Jun, 2025 13.52 13.58 13.51 13.57 27.14 Thousand
23 Jun, 2025 13.05 13.08 13.05 13.08 4523.00
20 Jun, 2025 13.01 13.21 12.94 13.19 1.12 Million
19 Jun, 2025 13.04 13.18 13.0 13.08 322.27 Thousand
18 Jun, 2025 13.4 13.42 13.04 13.23 510.95 Thousand
17 Jun, 2025 13.5 13.57 13.39 13.4 1.71 Million
16 Jun, 2025 13.68 13.78 13.58 13.65 270.34 Thousand
13 Jun, 2025 13.62 13.8 13.59 13.78 506.37 Thousand