Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.55 | 7.56 | 7.28 | 7.4 | 34.91 Thousand |
| 20 Sep, 2023 | 7.56 | 7.58 | 7.38 | 7.57 | 50.86 Thousand |
| 19 Sep, 2023 | 7.74 | 7.75 | 7.53 | 7.53 | 33.1 Thousand |
| 18 Sep, 2023 | 7.87 | 7.87 | 7.64 | 7.74 | 42.64 Thousand |
| 15 Sep, 2023 | 7.67 | 7.88 | 7.62 | 7.86 | 76.24 Thousand |
| 14 Sep, 2023 | 7.63 | 7.9 | 7.61 | 7.83 | 34.67 Thousand |
0N08
UTRN
2949
APN
6543
EMMS