Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.26 | 7.4 | 7.2 | 7.27 | 23.28 Thousand |
| 05 Oct, 2023 | 7.48 | 7.48 | 7.28 | 7.3 | 181.52 Thousand |
| 04 Oct, 2023 | 7.33 | 7.45 | 7.28 | 7.32 | 44.01 Thousand |
| 03 Oct, 2023 | 7.44 | 7.54 | 7.3 | 7.32 | 25.21 Thousand |
| 02 Oct, 2023 | 7.35 | 7.5 | 7.35 | 7.41 | 21.73 Thousand |
| 29 Sep, 2023 | 7.31 | 7.53 | 7.31 | 7.35 | 37.24 Thousand |
| 28 Sep, 2023 | 7.54 | 7.57 | 7.32 | 7.36 | 23.44 Thousand |
| 27 Sep, 2023 | 7.25 | 7.5 | 7.1 | 7.5 | 51.26 Thousand |
| 26 Sep, 2023 | 7.09 | 7.4 | 7.09 | 7.25 | 86.54 Thousand |
| 25 Sep, 2023 | 7.24 | 7.35 | 7.07 | 7.07 | 48.13 Thousand |
0N08
UTRN
2949
APN
6543
EMMS