Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.2 | 5.27 | 5.15 | 5.16 | 902.88 Thousand |
| 19 Jun, 2025 | 5.32 | 5.32 | 5.18 | 5.21 | 834.86 Thousand |
| 18 Jun, 2025 | 5.34 | 5.41 | 5.29 | 5.35 | 624.18 Thousand |
| 17 Jun, 2025 | 5.33 | 5.38 | 5.29 | 5.33 | 885.51 Thousand |
| 16 Jun, 2025 | 5.5 | 5.51 | 5.34 | 5.35 | 1.81 Million |
| 13 Jun, 2025 | 6.05 | 6.1 | 5.97 | 6.05 | 1.79 Million |
| 12 Jun, 2025 | 6.07 | 6.1 | 5.97 | 6.1 | 1.37 Million |
| 11 Jun, 2025 | 6.02 | 6.05 | 5.96 | 6.01 | 672.29 Thousand |
| 10 Jun, 2025 | 6.02 | 6.03 | 5.93 | 6.0 | 1.56 Million |
| 09 Jun, 2025 | 6.08 | 6.08 | 6.01 | 6.01 | 666.08 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374