Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.08 | 5.1 | 5.05 | 5.05 | 26.18 Thousand |
| 03 Jul, 2025 | 5.09 | 5.11 | 5.08 | 5.09 | 37.57 Thousand |
| 02 Jul, 2025 | 5.18 | 5.18 | 5.11 | 5.11 | 58.74 Thousand |
| 01 Jul, 2025 | 5.22 | 5.22 | 5.16 | 5.17 | 21.01 Thousand |
| 30 Jun, 2025 | 5.09 | 5.18 | 5.08 | 5.17 | 321.22 Thousand |
| 27 Jun, 2025 | 5.0 | 5.09 | 5.0 | 5.06 | 368.52 Thousand |
| 26 Jun, 2025 | 5.0 | 5.09 | 4.97 | 4.97 | 369.11 Thousand |
| 25 Jun, 2025 | 5.09 | 5.09 | 4.97 | 4.99 | 723.45 Thousand |
| 24 Jun, 2025 | 5.16 | 5.18 | 5.08 | 5.1 | 402.7 Thousand |
| 23 Jun, 2025 | 5.07 | 5.18 | 5.05 | 5.12 | 701.3 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374