ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)

EUR 56.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.84 48.88 41.0 46.44 1.11 Million
04 Apr, 2025 51.55 51.75 48.46 49.54 644.53 Thousand
03 Apr, 2025 52.35 53.25 51.8 52.4 379.3 Thousand
02 Apr, 2025 53.5 53.7 52.85 53.7 288.6 Thousand
01 Apr, 2025 53.2 53.5 52.65 53.35 421.95 Thousand
31 Mar, 2025 54.2 54.25 52.55 52.75 385.07 Thousand
28 Mar, 2025 55.15 55.45 54.4 54.55 198.25 Thousand
27 Mar, 2025 54.65 55.55 54.05 55.55 463.82 Thousand
26 Mar, 2025 55.15 55.9 55.15 55.35 278.79 Thousand
25 Mar, 2025 54.35 55.1 54.2 55.0 325.62 Thousand