ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)
EUR 56.65
(2.81%)
EUR 56.65
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 54.8 | 54.8 | 53.05 | 53.5 | 393.45 Thousand |
| 07 Mar, 2025 | 54.95 | 55.35 | 53.7 | 54.6 | 586.8 Thousand |
| 06 Mar, 2025 | 55.25 | 56.3 | 54.05 | 55.75 | 799.92 Thousand |
| 05 Mar, 2025 | 53.0 | 56.45 | 52.9 | 55.0 | 782.31 Thousand |
| 04 Mar, 2025 | 52.25 | 52.25 | 50.9 | 51.35 | 461.74 Thousand |
| 03 Mar, 2025 | 52.3 | 52.7 | 52.1 | 52.5 | 317.45 Thousand |
| 28 Feb, 2025 | 52.0 | 52.25 | 51.3 | 51.9 | 1.08 Million |
| 27 Feb, 2025 | 51.1 | 51.95 | 51.1 | 51.85 | 276.76 Thousand |
| 26 Feb, 2025 | 51.0 | 51.85 | 51.0 | 51.5 | 264.05 Thousand |
| 25 Feb, 2025 | 50.5 | 51.45 | 50.35 | 51.15 | 332.03 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU