Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 22.7 22.75 22.64 22.69 24.23 Thousand
03 Jul, 2025 22.62 22.68 22.61 22.63 14.45 Thousand
02 Jul, 2025 22.76 22.97 22.62 22.68 105.55 Thousand
01 Jul, 2025 22.72 22.84 22.72 22.78 93.95 Thousand
30 Jun, 2025 22.68 22.8 22.55 22.62 751.68 Thousand
27 Jun, 2025 22.53 22.65 22.39 22.5 6.44 Million
26 Jun, 2025 22.6 22.71 22.44 22.44 6.62 Million
25 Jun, 2025 22.72 22.75 22.52 22.63 2.48 Million
24 Jun, 2025 22.77 23.03 22.69 22.77 1.88 Million
23 Jun, 2025 22.77 22.99 22.48 22.51 912.19 Thousand