Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 137.6 139.05 137.1 137.55 131.39 Thousand
25 Sep, 2023 140.0 140.6 137.8 138.5 105.28 Thousand
22 Sep, 2023 140.2 141.2 139.45 140.05 90.52 Thousand
21 Sep, 2023 142.8 143.15 140.25 141.55 118.05 Thousand
20 Sep, 2023 141.2 144.2 141.05 143.7 101.21 Thousand
19 Sep, 2023 140.65 141.7 139.4 140.95 60.72 Thousand
18 Sep, 2023 141.95 144.3 140.15 140.8 99.13 Thousand
15 Sep, 2023 142.7 143.75 141.6 142.4 354.24 Thousand
14 Sep, 2023 142.0 142.65 139.0 141.15 253.68 Thousand