Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 161.7 163.1 161.4 163.05 123.75 Thousand
24 Jan, 2024 162.95 163.5 161.5 161.75 200.13 Thousand
23 Jan, 2024 164.95 165.3 160.35 160.95 313.36 Thousand
22 Jan, 2024 163.35 165.4 163.35 165.15 87.42 Thousand
19 Jan, 2024 165.0 166.2 162.75 163.35 144.32 Thousand
18 Jan, 2024 163.05 164.4 161.75 163.6 214.6 Thousand
17 Jan, 2024 165.55 166.3 160.25 161.75 147.71 Thousand
16 Jan, 2024 167.45 167.55 164.1 166.35 99.88 Thousand
15 Jan, 2024 169.05 169.65 168.0 168.8 84.99 Thousand
12 Jan, 2024 167.1 168.95 166.75 168.85 126.08 Thousand