Airtificial Intelligence Structures, S.A. (AI.MC)
EUR 0.12
(3.39%)
EUR 0.12
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 104.36 Thousand |
| 15 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 757.73 Thousand |
| 14 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 156.11 Thousand |
| 13 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 385.36 Thousand |
| 12 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 450.19 Thousand |
| 09 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2.46 Million |
| 08 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 932.21 Thousand |
| 07 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 640.85 Thousand |
| 06 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.03 Million |
| 05 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.62 Million |
0R43
688550
CST
ENTRA
ABANF
600055