Almirall, S.A. (ALM.MC)

EUR 9.94

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.22 10.26 10.2 10.24 5916.00
20 May, 2025 10.06 10.08 10.0 10.04 11.78 Thousand
19 May, 2025 10.22 10.22 10.08 10.1 18.53 Thousand
16 May, 2025 9.99 10.3 9.95 10.18 126.43 Thousand
15 May, 2025 9.85 9.99 9.81 9.89 126.38 Thousand
14 May, 2025 10.42 10.42 9.99 9.99 188.94 Thousand
13 May, 2025 10.94 10.96 10.4 10.42 249.9 Thousand
12 May, 2025 10.34 10.94 10.26 10.8 480.14 Thousand
09 May, 2025 9.99 10.02 9.75 9.8 136.22 Thousand
08 May, 2025 10.2 10.26 9.98 9.99 119.48 Thousand