Axon Partners Group, S.A. (APG.MC)

EUR 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 18.8 18.8 18.8 18.8 -
03 Jan, 2025 18.8 18.8 18.8 18.8 -
02 Jan, 2025 18.8 18.8 18.8 18.8 -
31 Dec, 2024 19.0 19.0 19.0 18.8 163.00
30 Dec, 2024 18.8 18.8 18.8 18.8 1016.00
27 Dec, 2024 18.6 18.7 18.6 18.7 1197.00
24 Dec, 2024 18.6 18.6 18.6 18.6 205.00
23 Dec, 2024 18.6 18.6 18.6 18.6 800.00
20 Dec, 2024 18.2 18.6 18.2 18.6 1001.00
19 Dec, 2024 17.6 18.2 17.6 18.2 2100.00