Axon Partners Group, S.A. (APG.MC)
EUR 14.1
(0.71%)
EUR 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 405.00 |
| 12 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 930.00 |
| 09 May, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 241.00 |
| 08 May, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 1391.00 |
| 07 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 430.00 |
| 06 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1225.00 |
| 05 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 02 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 721.00 |
| 30 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 888.00 |
| 29 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.6 | 4992.00 |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND