Axon Partners Group, S.A. (APG.MC)
EUR 14.1
(0.71%)
EUR 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 10 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 09 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.6 | 1170.00 |
| 06 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1667.00 |
| 05 Jun, 2025 | 14.3 | 14.3 | 14.0 | 14.0 | 81.00 |
| 04 Jun, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 405.00 |
| 03 Jun, 2025 | 13.2 | 13.8 | 13.2 | 13.8 | 5921.00 |
| 02 Jun, 2025 | 13.2 | 13.2 | 13.0 | 13.0 | 4999.00 |
| 30 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | - |
| 29 May, 2025 | 12.8 | 12.8 | 12.7 | 12.7 | 1953.00 |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND