Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Jun, 2025 | 7.1 | 7.6 | 7.1 | 7.6 | 30.00 |
| 17 Jun, 2025 | 6.85 | 8.2 | 6.85 | 7.6 | 2370.00 |
| 16 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Jun, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 71.00 |
| 11 Jun, 2025 | 7.3 | 7.8 | 7.3 | 7.6 | 326.00 |
| 10 Jun, 2025 | 7.6 | 7.8 | 7.1 | 7.6 | 351.00 |
| 09 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
WBC
2250
BXN
NOFR
5110
MDRN