Árima Real Estate SOCIMI, S.A. (ARM.MC)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 27 Jun, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 133.00 |
| 26 Jun, 2025 | 7.15 | 7.95 | 7.15 | 7.6 | 165.00 |
| 25 Jun, 2025 | 8.6 | 8.6 | 7.2 | 7.6 | 248.00 |
| 24 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Jun, 2025 | 7.1 | 7.6 | 7.1 | 7.6 | 30.00 |
WBC
2250
BXN
NOFR
5110
MDRN