Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 1776.00 |
| 24 Dec, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 2001.00 |
| 23 Dec, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 1397.00 |
| 20 Dec, 2024 | 7.25 | 7.75 | 7.25 | 7.4 | 6177.00 |
| 19 Dec, 2024 | 6.75 | 7.15 | 6.75 | 7.15 | 9279.00 |
| 18 Dec, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 1832.00 |
| 17 Dec, 2024 | 6.5 | 6.65 | 6.5 | 6.6 | 2570.00 |
| 16 Dec, 2024 | 6.6 | 6.6 | 6.45 | 6.55 | 2355.00 |
| 13 Dec, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 527.00 |
| 12 Dec, 2024 | 6.5 | 6.75 | 6.45 | 6.5 | 46.39 Thousand |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC