Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.15 | 8.15 | 7.95 | 8.0 | 2772.00 |
| 24 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 3167.00 |
| 23 Jan, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 1643.00 |
| 22 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 1515.00 |
| 21 Jan, 2025 | 8.15 | 8.2 | 7.95 | 8.15 | 4843.00 |
| 20 Jan, 2025 | 8.7 | 8.7 | 8.15 | 8.2 | 9647.00 |
| 17 Jan, 2025 | 8.75 | 8.8 | 8.5 | 8.7 | 8488.00 |
| 16 Jan, 2025 | 8.4 | 8.8 | 8.05 | 8.15 | 7393.00 |
| 15 Jan, 2025 | 8.6 | 8.6 | 8.45 | 8.55 | 2416.00 |
| 14 Jan, 2025 | 8.35 | 9.0 | 8.35 | 8.7 | 14.72 Thousand |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC