Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.4 | 4.64 | 4.39 | 4.5 | 22.22 Thousand |
| 19 Sep, 2023 | 4.46 | 4.49 | 4.43 | 4.43 | 11.08 Thousand |
| 18 Sep, 2023 | 4.64 | 4.64 | 4.43 | 4.49 | 30.09 Thousand |
| 15 Sep, 2023 | 4.64 | 4.65 | 4.54 | 4.63 | 8658.00 |
| 14 Sep, 2023 | 4.57 | 4.63 | 4.54 | 4.63 | 6548.00 |
FNB
603655
QEPC
5516
2342
TUFUF