Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.87 | 3.9 | 3.86 | 3.89 | 8060.00 |
| 10 Oct, 2023 | 3.83 | 3.94 | 3.77 | 3.88 | 15.95 Thousand |
| 09 Oct, 2023 | 3.75 | 3.85 | 3.75 | 3.84 | 21.78 Thousand |
| 06 Oct, 2023 | 4.05 | 4.05 | 3.85 | 3.87 | 18.86 Thousand |
| 05 Oct, 2023 | 4.03 | 4.03 | 3.74 | 3.83 | 44.24 Thousand |
| 04 Oct, 2023 | 4.03 | 4.04 | 3.95 | 4.04 | 8903.00 |
| 03 Oct, 2023 | 4.04 | 4.09 | 3.95 | 4.01 | 21.97 Thousand |
| 02 Oct, 2023 | 4.01 | 4.13 | 4.01 | 4.08 | 9408.00 |
| 29 Sep, 2023 | 4.16 | 4.19 | 3.86 | 4.05 | 105.69 Thousand |
| 28 Sep, 2023 | 4.22 | 4.22 | 4.13 | 4.14 | 14.8 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF