Borges Agricultural & Industrial Nuts, S.A. (BAIN.MC)
EUR 3.4
(0.0%)
EUR 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 292.00 |
| 19 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 99.00 |
| 16 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 99.00 |
| 15 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 10 Thousand |
| 14 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 966.00 |
| 13 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 2541.00 |
| 12 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1795.00 |
| 09 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1795.00 |
| 08 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1795.00 |
| 07 May, 2025 | 3.48 | 3.48 | 3.4 | 3.4 | 5.00 |
USK
TPRIME
BURE
SUNDARAM
0ADN
ETKR