CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.7 | 3.76 | 3.69 | 3.72 | 7.89 Million |
| 26 Sep, 2023 | 3.62 | 3.71 | 3.61 | 3.7 | 10.94 Million |
| 25 Sep, 2023 | 3.66 | 3.7 | 3.6 | 3.62 | 8.21 Million |
| 22 Sep, 2023 | 3.65 | 3.73 | 3.65 | 3.67 | 10.3 Million |
| 21 Sep, 2023 | 3.59 | 3.66 | 3.58 | 3.66 | 9.54 Million |
| 20 Sep, 2023 | 3.58 | 3.64 | 3.57 | 3.61 | 8.09 Million |
| 19 Sep, 2023 | 3.55 | 3.58 | 3.55 | 3.58 | 6.28 Million |
| 18 Sep, 2023 | 3.56 | 3.58 | 3.53 | 3.55 | 9.01 Million |
| 15 Sep, 2023 | 3.62 | 3.62 | 3.52 | 3.54 | 18.6 Million |
| 14 Sep, 2023 | 3.56 | 3.62 | 3.52 | 3.6 | 10.04 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700