CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.59 | 7.63 | 7.47 | 7.52 | 3.51 Million |
| 03 Jul, 2025 | 7.5 | 7.61 | 7.47 | 7.61 | 5.36 Million |
| 02 Jul, 2025 | 7.39 | 7.48 | 7.36 | 7.44 | 5.33 Million |
| 01 Jul, 2025 | 7.35 | 7.39 | 7.32 | 7.34 | 8.01 Million |
| 30 Jun, 2025 | 7.36 | 7.37 | 7.23 | 7.35 | 6.49 Million |
| 27 Jun, 2025 | 7.29 | 7.36 | 7.29 | 7.35 | 5.11 Million |
| 26 Jun, 2025 | 7.33 | 7.35 | 7.23 | 7.27 | 6.57 Million |
| 25 Jun, 2025 | 7.44 | 7.44 | 7.24 | 7.31 | 4.99 Million |
| 24 Jun, 2025 | 7.44 | 7.5 | 7.37 | 7.42 | 9.75 Million |
| 23 Jun, 2025 | 7.26 | 7.36 | 7.2 | 7.28 | 4.68 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700