CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.39 | 7.42 | 7.38 | 7.41 | 516.96 Thousand |
| 13 May, 2025 | 7.36 | 7.37 | 7.34 | 7.36 | 393.23 Thousand |
| 12 May, 2025 | 7.3 | 7.39 | 7.3 | 7.34 | 917.01 Thousand |
| 09 May, 2025 | 7.2 | 7.27 | 7.19 | 7.27 | 9.88 Million |
| 08 May, 2025 | 7.08 | 7.18 | 7.06 | 7.17 | 9.92 Million |
| 07 May, 2025 | 6.94 | 7.06 | 6.94 | 7.04 | 9.56 Million |
| 06 May, 2025 | 6.89 | 6.96 | 6.81 | 6.96 | 9.96 Million |
| 05 May, 2025 | 6.88 | 6.9 | 6.85 | 6.85 | 5.29 Million |
| 02 May, 2025 | 6.85 | 6.92 | 6.82 | 6.88 | 7.77 Million |
| 30 Apr, 2025 | 6.83 | 6.85 | 6.56 | 6.73 | 17.86 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700