CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.41 | 6.53 | 6.41 | 6.53 | 11.33 Million |
| 17 Feb, 2025 | 6.35 | 6.49 | 6.35 | 6.38 | 7.74 Million |
| 14 Feb, 2025 | 6.22 | 6.34 | 6.22 | 6.32 | 7.99 Million |
| 13 Feb, 2025 | 6.28 | 6.28 | 6.18 | 6.23 | 8.93 Million |
| 12 Feb, 2025 | 6.15 | 6.31 | 6.15 | 6.27 | 11.39 Million |
| 11 Feb, 2025 | 6.03 | 6.11 | 6.02 | 6.11 | 3.96 Million |
| 10 Feb, 2025 | 6.05 | 6.07 | 6.01 | 6.02 | 5.68 Million |
| 07 Feb, 2025 | 6.08 | 6.11 | 6.0 | 6.03 | 8.59 Million |
| 06 Feb, 2025 | 5.93 | 6.07 | 5.93 | 6.07 | 10.96 Million |
| 05 Feb, 2025 | 5.95 | 6.01 | 5.86 | 5.9 | 7.19 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700