Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)
EUR 43.15
(0.35%)
EUR 43.15
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 47.1 | 47.75 | 47.05 | 47.65 | 28.24 Thousand |
| 12 Jun, 2025 | 48.05 | 48.3 | 47.1 | 47.85 | 35.01 Thousand |
| 11 Jun, 2025 | 48.65 | 48.9 | 48.05 | 48.1 | 28.66 Thousand |
| 10 Jun, 2025 | 49.2 | 49.2 | 48.65 | 48.65 | 25.99 Thousand |
| 09 Jun, 2025 | 48.85 | 49.45 | 48.7 | 49.25 | 31.05 Thousand |
| 06 Jun, 2025 | 49.5 | 49.75 | 48.7 | 48.75 | 27.97 Thousand |
| 05 Jun, 2025 | 49.1 | 49.6 | 48.85 | 49.6 | 34.62 Thousand |
| 04 Jun, 2025 | 48.6 | 49.3 | 48.6 | 49.1 | 46.82 Thousand |
| 03 Jun, 2025 | 48.85 | 48.85 | 48.2 | 48.5 | 34.49 Thousand |
| 02 Jun, 2025 | 48.35 | 48.7 | 48.1 | 48.65 | 50.89 Thousand |
003035
MNDR
3158
SPLM
GODREJIND
BDRL